ZMB
ZMB · 美元计价
$99.5
≈ ￥656.7
1.81% ($1.77)
更新于 2026-11-14 11:50:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.73
24H 成交量
$8,333.03
流通市值
—
24H 涨跌额
($1.77)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
GIGGLEGiggle Fund
|
$24.51 | $26.41 | $24.31 | $213.18万 | $2,551.34万 | -4.71% |
| 169 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.32万 | $903.95万 | 5.50% |
| 592 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.60万 | $2,224.48万 | -0.17% |
| 386 |
WINWINkLink
|
$0.00005688 | $0.00006178 | $0.00005659 | $27.75万 | $5,875.13万 | -7.59% |
| 16 |
HYPEHyperliquid
|
$67.8 | $75.35 | $67.78 | $4,576.54万 | $172.83亿 | -4.98% |
| 228 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02776 | $65.13万 | $541.47万 | 1.53% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $501.04万 | $15.09亿 | 1.07% |
| 249 |
DYDXDYDX Chain
|
$0.08693 | $0.09226 | $0.08513 | $55.13万 | $6,732.05万 | -1.54% |
| 182 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $95.61万 | $2,762.09万 | -2.21% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 271 |
RLC云算宝
|
$0.3662 | $0.3957 | $0.361 | $46.76万 | $2,746.76万 | -4.41% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $609.11万 | $2,415.75万 | -0.01% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 550 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.66万 | $2,043.01万 | 0.00% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.37万 | $5,536.41万 | -0.55% |
| 174 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.40 | $107.15万 | $6.52亿 | -4.67% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |