Venus
XVS · 美元计价
$2.478
≈ ￥16.3548
-2.59% (-$0.07)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.544
24H 成交量
$10.90万
流通市值
$4,244.36万
24H 涨跌额
(-$0.07)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GIGGLEGiggle Fund
|
$24.64 | $26.41 | $24.31 | $170.19万 | $2,551.34万 | -3.26% |
| 164 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001336 | $113.56万 | $903.95万 | 4.97% |
| 590 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -0.17% |
| 386 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005659 | $27.03万 | $5,875.13万 | -7.16% |
| 15 |
HYPEHyperliquid
|
$68.47 | $75.35 | $67.07 | $4,545.60万 | $172.83亿 | -2.82% |
| 226 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $64.16万 | $541.47万 | 1.03% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.77万 | $15.09亿 | 1.29% |
| 248 |
DYDXDYDX Chain
|
$0.08676 | $0.09226 | $0.08513 | $52.69万 | $6,732.05万 | -0.83% |
| 180 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.79万 | $2,762.09万 | -1.67% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3633 | $0.3957 | $0.361 | $46.70万 | $2,746.76万 | -4.85% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.86万 | $2,415.75万 | -0.01% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 555 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.90万 | $2,043.01万 | 0.50% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.74万 | $5,536.41万 | -1.09% |
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $97.06万 | $6.52亿 | -3.92% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |