Sui
SUI · 美元计价
$0.7738
≈ ￥5.1071
-0.73% (-$0.01)
更新于 2026-11-14 11:45:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7795
24H 成交量
$3,326.55万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
GIGGLEGiggle Fund
|
$24.46 | $26.41 | $24.31 | $212.63万 | $2,551.34万 | -5.30% |
| 170 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $111.18万 | $903.95万 | 4.97% |
| 594 |
MTLMetal
|
$0.2315 | $0.2417 | $0.2279 | $7.48万 | $2,224.48万 | -0.52% |
| 386 |
WINWINkLink
|
$0.00005686 | $0.00006185 | $0.00005659 | $27.91万 | $5,875.13万 | -8.07% |
| 16 |
HYPEHyperliquid
|
$68.06 | $75.35 | $67.84 | $4,545.35万 | $172.83亿 | -4.80% |
| 228 |
WCTWalletConnect Token
|
$0.02849 | $0.03014 | $0.02776 | $65.07万 | $541.47万 | 0.89% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $498.87万 | $15.09亿 | 1.07% |
| 249 |
DYDXDYDX Chain
|
$0.08665 | $0.09226 | $0.08513 | $55.30万 | $6,732.05万 | -2.02% |
| 182 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $95.69万 | $2,762.09万 | -2.58% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 272 |
RLC云算宝
|
$0.3665 | $0.3957 | $0.361 | $46.66万 | $2,746.76万 | -4.18% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.13万 | $2,415.75万 | -0.01% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 550 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.53万 | $2,043.01万 | -0.99% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.87万 | $6.52亿 | -4.99% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |