Mubarak
MUBARAK · 美元计价
$0.03297
≈ ￥0.217602
-3.12% (-$0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03268
今日开盘
$0.03403
24H 成交量
$119.77万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.31 | $163.89万 | $2,551.34万 | -3.51% |
| 165 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001335 | $110.73万 | $903.95万 | 4.52% |
| 594 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.28万 | $2,224.48万 | -0.43% |
| 384 |
WINWINkLink
|
$0.00005693 | $0.00006161 | $0.00005659 | $27.34万 | $5,875.13万 | -6.81% |
| 15 |
HYPEHyperliquid
|
$67.99 | $75.35 | $67.07 | $4,649.32万 | $172.83亿 | -4.16% |
| 228 |
WCTWalletConnect Token
|
$0.02841 | $0.03014 | $0.02798 | $63.87万 | $541.47万 | 0.53% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.92万 | $15.09亿 | 0.86% |
| 252 |
DYDXDYDX Chain
|
$0.08665 | $0.09226 | $0.08513 | $52.16万 | $6,732.05万 | -1.74% |
| 179 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $93.39万 | $2,762.09万 | -2.95% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 270 |
RLC云算宝
|
$0.3651 | $0.3957 | $0.361 | $46.02万 | $2,746.76万 | -4.62% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $598.16万 | $2,415.75万 | -0.02% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.30万 | — | -2.68% |
| 551 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.50% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.92万 | $5,536.41万 | -1.27% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.26万 | $6.52亿 | -4.57% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.02万 | — | -2.35% |