Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $171.42万 | $2,551.34万 | -2.95% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001336 | $113.45万 | $903.95万 | 5.15% |
| 590 |
MTLMetal
|
$0.2308 | $0.2417 | $0.2279 | $7.54万 | $2,224.48万 | -0.73% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006157 | $0.00005659 | $27.15万 | $5,875.13万 | -7.51% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 226 |
WCTWalletConnect Token
|
$0.02848 | $0.03014 | $0.02798 | $64.13万 | $541.47万 | 1.03% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 250 |
DYDXDYDX Chain
|
$0.08682 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -1.03% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.93万 | $2,762.09万 | -2.04% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 267 |
RLC云算宝
|
$0.3631 | $0.3957 | $0.361 | $46.30万 | $2,746.76万 | -5.05% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 610 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.32万 | — | -2.92% |
| 549 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.36万 | $2,043.01万 | 0.00% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.66万 | $5,536.41万 | -1.27% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.96万 | $6.52亿 | -4.13% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |