GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
-7.35% (-$0.05)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.68
24H 成交量
$7.55万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.31 | $164.83万 | $2,551.34万 | -2.71% |
| 166 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001468 | $0.0001335 | $110.47万 | $903.95万 | 4.75% |
| 594 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.29万 | $2,224.48万 | 0.30% |
| 384 |
WINWINkLink
|
$0.00005685 | $0.00006161 | $0.00005659 | $27.31万 | $5,875.13万 | -7.28% |
| 16 |
HYPEHyperliquid
|
$67.45 | $75.35 | $67.07 | $4,621.35万 | $172.83亿 | -4.93% |
| 227 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $63.97万 | $541.47万 | 1.10% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.87万 | $15.09亿 | 0.86% |
| 252 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $52.03万 | $6,732.05万 | -1.22% |
| 180 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $93.31万 | $2,762.09万 | -2.04% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 268 |
RLC云算宝
|
$0.3654 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.32% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $598.14万 | $2,415.75万 | -0.02% |
| 600 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.51万 | — | -2.80% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.25% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.95万 | $5,536.41万 | -0.73% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $96.37万 | $6.52亿 | -4.15% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.03万 | — | -2.55% |